LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 334 Value ($000) $16 Avg Close $54.04 Range $45.14 - $64.08
Q3 2023
Shares 32 Value ($000) $3 Avg Close $81.03 Range $73.71 - $86.68
Q2 2022
Shares 45 Value ($000) $4 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 45 Value ($000) $5 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 45 Value ($000) $4 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 45 Value ($000) $4 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 245 Value ($000) $25 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 245 Value ($000) $25 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 245 Value ($000) $22 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 245 Value ($000) $17 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 245 Value ($000) $16 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 245 Value ($000) $12 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 260 Value ($000) $25 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 260 Value ($000) $23 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 260 Value ($000) $22 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 245 Value ($000) $21 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 245 Value ($000) $20 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 305 Value ($000) $31 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 305 Value ($000) $34 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 305 Value ($000) $32 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 305 Value ($000) $34 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 260 Value ($000) $26 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 60 Value ($000) $5 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 499 Value ($000) $46 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 499 Value ($000) $43 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 499 Value ($000) $40 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 499 Value ($000) $37 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 499 Value ($000) $43 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 499 Value ($000) $43 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 499 Value ($000) $42 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 499 Value ($000) $52 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 499 Value ($000) $44 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 499 Value ($000) $40 Avg Close $47.78 Range $38.79 - $59.21