LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 198 Value ($000) $20 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 201 Value ($000) $19 Avg Close $79.84 Range $75.14 - $83.68
Q2 2023
Shares 40 Value ($000) $4 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 40 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,731 Value ($000) $310 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,675 Value ($000) $276 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 11,515 Value ($000) $1,007 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 22,938 Value ($000) $2,357 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,475 Value ($000) $228 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 695 Value ($000) $65 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 226,754 Value ($000) $23,326 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 424,780 Value ($000) $44,198 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 782,668 Value ($000) $71,739 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 914,733 Value ($000) $64,479 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 931,483 Value ($000) $61,217 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 928,658 Value ($000) $46,089 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 886,858 Value ($000) $83,790 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 952,308 Value ($000) $85,202 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 807,173 Value ($000) $69,521 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 721,112 Value ($000) $60,631 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 658,723 Value ($000) $54,779 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 245,935 Value ($000) $25,210 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 248,260 Value ($000) $27,271 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 248,890 Value ($000) $26,302 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 348,590 Value ($000) $38,456 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 354,530 Value ($000) $35,116 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 354,780 Value ($000) $29,939 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 216,705 Value ($000) $19,761 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 219,605 Value ($000) $18,837 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 299,254 Value ($000) $24,137 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 246,245 Value ($000) $18,325 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 91,240 Value ($000) $7,808 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 87,290 Value ($000) $7,585 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 93,890 Value ($000) $7,826 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 98,290 Value ($000) $10,174 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 101,090 Value ($000) $8,875 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 127,699 Value ($000) $10,138 Avg Close $47.78 Range $38.79 - $59.21
Q4 2013
Shares 23 Value ($000) $1 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 23 Value ($000) $1 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 23 Value ($000) $1 Avg Close $33.34 Range $28.95 - $36.82