LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 426,100 Value ($000) $43,680 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 569,400 Value ($000) $62,549 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 587,900 Value ($000) $62,129 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 661,300 Value ($000) $72,955 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 859,600 Value ($000) $85,143 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 822,600 Value ($000) $69,419 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 837,509 Value ($000) $76,372 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,207,382 Value ($000) $103,569 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,322,279 Value ($000) $106,655 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,094,682 Value ($000) $81,466 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 717,139 Value ($000) $61,372 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 493,500 Value ($000) $42,885 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 719,700 Value ($000) $74,503 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 613,100 Value ($000) $53,830 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 632,600 Value ($000) $50,222 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 162,276 Value ($000) $17,633 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 6,554 Value ($000) $640 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 11,997 Value ($000) $1,067 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 12,408 Value ($000) $996 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 12,678 Value ($000) $928 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 12,564 Value ($000) $832 Avg Close $33.34 Range $28.95 - $36.82