LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,323 Value ($000) $1,056 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,430 Value ($000) $992 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 10,595 Value ($000) $1,003 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 11,056 Value ($000) $1,015 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 14,688 Value ($000) $1,220 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 15,146 Value ($000) $1,140 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 15,587 Value ($000) $1,363 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 16,225 Value ($000) $1,668 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 31,554 Value ($000) $2,910 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 32,578 Value ($000) $3,057 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 31,761 Value ($000) $3,305 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 33,310 Value ($000) $3,053 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 35,075 Value ($000) $2,472 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 36,614 Value ($000) $2,406 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 39,065 Value ($000) $1,939 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 39,214 Value ($000) $3,705 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 39,301 Value ($000) $3,516 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 53,255 Value ($000) $4,587 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 50,697 Value ($000) $4,263 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 53,576 Value ($000) $4,455 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 54,725 Value ($000) $5,610 Avg Close $68.70 Range $62.65 - $73.08
Q3 2015
Shares 221,244 Value ($000) $18,443 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 235,586 Value ($000) $24,388 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 240,037 Value ($000) $21,075 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 253,444 Value ($000) $20,121 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 254,976 Value ($000) $27,706 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 254,423 Value ($000) $24,646 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 270,908 Value ($000) $24,095 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 279,461 Value ($000) $22,435 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 298,271 Value ($000) $21,842 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 259,121 Value ($000) $17,169 Avg Close $33.34 Range $28.95 - $36.82