LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,400 Value ($000) $104 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,741 Value ($000) $551 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,041 Value ($000) $578 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,041 Value ($000) $618 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,391 Value ($000) $608 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 6,378 Value ($000) $1 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,457 Value ($000) $1 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,457 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,457 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,825 Value ($000) $439 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,837 Value ($000) $248 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,000 Value ($000) $308 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,000 Value ($000) $277 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,778 Value ($000) $261 Avg Close $71.45 Range $64.68 - $77.10