LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 78,260 Value ($000) $6,213 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 169,965 Value ($000) $18,468 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 216,188 Value ($000) $21,111 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 207,975 Value ($000) $18,497 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 182,925 Value ($000) $14,685 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 148,850 Value ($000) $10,900 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 61,850 Value ($000) $4,098 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	78,260	$6,213	$47.78	$38.79 - $59.21
Q3 2014	169,965	$18,468	$59.21	$53.00 - $63.39
Q2 2014	216,188	$21,111	$51.88	$46.26 - $56.02
Q1 2014	207,975	$18,497	$45.39	$40.01 - $49.80
Q4 2013	182,925	$14,685	$41.05	$38.58 - $43.22
Q3 2013	148,850	$10,900	$36.95	$34.32 - $40.39
Q2 2013	61,850	$4,098	$33.34	$28.95 - $36.82