LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,391 Value ($000) $226 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 2,397 Value ($000) $220 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 2,482 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 2,624 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 2,743 Value ($000) $206 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 2,799 Value ($000) $245 Avg Close $79.53 Range $66.38 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,391	$226	$81.03	$73.71 - $86.68
Q2 2023	2,397	$220	$75.96	$71.10 - $81.18
Q1 2023	2,482	$0	$76.26	$67.16 - $82.72
Q4 2022	2,624	$0	$66.35	$60.61 - $72.18
Q3 2022	2,743	$206	$67.49	$57.57 - $73.55
Q2 2022	2,799	$245	$79.53	$66.38 - $89.46