LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,644 Value ($000) $424 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 12,837 Value ($000) $743 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 30,817 Value ($000) $2,170 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 23,554 Value ($000) $1,749 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 28,831 Value ($000) $2,741 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 26,215 Value ($000) $2,508 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 25,835 Value ($000) $2,642 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 28,831 Value ($000) $2,741 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 29,138 Value ($000) $2,759 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 27,637 Value ($000) $2,538 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 27,428 Value ($000) $2,575 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 32,030 Value ($000) $2,659 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 33,359 Value ($000) $2,511 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 52,033 Value ($000) $4,551 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 78,925 Value ($000) $8,115 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 65,554 Value ($000) $6,046 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 35,582 Value ($000) $3,339 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 29,679 Value ($000) $3,053 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 25,912 Value ($000) $2,696 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 16,564 Value ($000) $1,518 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 13,297 Value ($000) $937 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 12,401 Value ($000) $815 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 54,171 Value ($000) $2,688 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 118,764 Value ($000) $11,221 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 90,220 Value ($000) $8,072 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 73,102 Value ($000) $6,296 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 63,748 Value ($000) $5,360 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 61,914 Value ($000) $5,149 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 70,400 Value ($000) $7,217 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 66,490 Value ($000) $7,304 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 50,737 Value ($000) $5,362 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 75,630 Value ($000) $8,344 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 80,163 Value ($000) $7,940 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 88,051 Value ($000) $7,431 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 88,062 Value ($000) $8,030 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 89,602 Value ($000) $7,686 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 57,846 Value ($000) $4,666 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 38,886 Value ($000) $2,894 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 29,003 Value ($000) $2,482 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 60,651 Value ($000) $5,271 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 58,871 Value ($000) $4,907 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 59,317 Value ($000) $6,141 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 59,631 Value ($000) $5,236 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 45,940 Value ($000) $3,647 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 41,465 Value ($000) $4,506 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 41,765 Value ($000) $4,078 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 42,465 Value ($000) $3,777 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 42,155 Value ($000) $3,384 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 42,055 Value ($000) $3,080 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 40,005 Value ($000) $2,651 Avg Close $33.34 Range $28.95 - $36.82