LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,200 Value ($000) $1,091 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 22,724 Value ($000) $1,114 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 10,300 Value ($000) $596 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,197 Value ($000) $718 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,968 Value ($000) $666 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,601 Value ($000) $825 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 7,960 Value ($000) $761 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,039 Value ($000) $822 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,242 Value ($000) $784 Avg Close $79.84 Range $75.14 - $83.68
Q3 2018
Shares 3,646 Value ($000) $374 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,646 Value ($000) $401 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,115 Value ($000) $329 Avg Close $68.99 Range $63.29 - $75.06
Q4 2014
Shares 24,262 Value ($000) $1,926 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 24,087 Value ($000) $2,617 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 24,944 Value ($000) $2,436 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 24,599 Value ($000) $2,188 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 24,546 Value ($000) $1,968 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 23,489 Value ($000) $1,720 Avg Close $36.95 Range $34.32 - $40.39