LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $1,208 Avg Close $68.36 Range $59.76 - $74.38
Q3 2017
Shares 6,300 Value ($000) $624 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,900 Value ($000) $414 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,500 Value ($000) $319 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 5,500 Value ($000) $472 Avg Close $49.39 Range $44.97 - $54.86
Q1 2016
Shares 2,100 Value ($000) $180 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 25,600 Value ($000) $2,225 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 46,400 Value ($000) $3,868 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 43,400 Value ($000) $4,492 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 9,400 Value ($000) $826 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 31,400 Value ($000) $2,493 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 47,200 Value ($000) $5,129 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,200 Value ($000) $215 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 44,600 Value ($000) $3,966 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 58,000 Value ($000) $4,656 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 95,000 Value ($000) $6,957 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 88,200 Value ($000) $5,844 Avg Close $33.34 Range $28.95 - $36.82