LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,568 Value ($000) $241 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 7,964 Value ($000) $391 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 10,626 Value ($000) $615 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 13,593 Value ($000) $957 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 16,221 Value ($000) $1,205 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 90,471 Value ($000) $8,676 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 107,618 Value ($000) $10,295 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 104,492 Value ($000) $10,687 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 108,131 Value ($000) $10,281 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 99,572 Value ($000) $9,429 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 124,810 Value ($000) $11,461 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 62,934 Value ($000) $5,909 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 54,050 Value ($000) $4,488 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 61,773 Value ($000) $4,650 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 60,212 Value ($000) $5,266 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 56,537 Value ($000) $5,813 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 54,564 Value ($000) $5,032 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 59,422 Value ($000) $5,577 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 44,096 Value ($000) $4,536 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 47,045 Value ($000) $4,895 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 51,720 Value ($000) $4,741 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 49,653 Value ($000) $3,500 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 73,641 Value ($000) $4,840 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 75,975 Value ($000) $3,771 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 99,933 Value ($000) $9,442 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 89,676 Value ($000) $8,023 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 69,892 Value ($000) $6,020 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 61,696 Value ($000) $5,187 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 48,454 Value ($000) $4,029 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 54,217 Value ($000) $5,558 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 53,167 Value ($000) $5,840 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 47,222 Value ($000) $4,990 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 47,984 Value ($000) $5,294 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 46,670 Value ($000) $4,623 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 12,255 Value ($000) $1,034 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 12,598 Value ($000) $1,149 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 14,294 Value ($000) $1,226 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 12,967 Value ($000) $1,046 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 11,366 Value ($000) $846 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 10,673 Value ($000) $913 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 9,758 Value ($000) $848 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 9,720 Value ($000) $810 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 9,725 Value ($000) $1,007 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 11,411 Value ($000) $1,002 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 9,744 Value ($000) $774 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,568	$241	$44.45	$40.42 - $48.91
Q3 2025	7,964	$391	$54.04	$45.14 - $64.08
Q2 2025	10,626	$615	$54.42	$47.35 - $65.61
Q1 2025	13,593	$957	$68.81	$64.06 - $72.64
Q4 2024	16,221	$1,205	$75.68	$66.39 - $86.71
Q3 2024	90,471	$8,676	$85.13	$80.76 - $89.00
Q2 2024	107,618	$10,295	$86.82	$81.78 - $93.28
Q1 2024	104,492	$10,687	$84.11	$78.76 - $90.03
Q4 2023	108,131	$10,281	$79.84	$75.14 - $83.68
Q3 2023	99,572	$9,429	$81.03	$73.71 - $86.68
Q2 2023	124,810	$11,461	$75.96	$71.10 - $81.18
Q1 2023	62,934	$5,909	$76.26	$67.16 - $82.72
Q4 2022	54,050	$4,488	$66.35	$60.61 - $72.18
Q3 2022	61,773	$4,650	$67.49	$57.57 - $73.55
Q2 2022	60,212	$5,266	$79.53	$66.38 - $89.46
Q1 2022	56,537	$5,813	$74.29	$66.25 - $81.32
Q4 2021	54,564	$5,032	$68.36	$62.49 - $73.53
Q3 2021	59,422	$5,577	$71.45	$64.68 - $77.10
Q2 2021	44,096	$4,536	$77.96	$72.17 - $85.46
Q1 2021	47,045	$4,895	$70.80	$59.77 - $80.95
Q4 2020	51,720	$4,741	$57.51	$46.88 - $65.83
Q3 2020	49,653	$3,500	$48.10	$42.57 - $56.75
Q2 2020	73,641	$4,840	$40.79	$30.24 - $55.34
Q1 2020	75,975	$3,771	$49.62	$22.99 - $64.16
Q4 2019	99,933	$9,442	$61.14	$54.13 - $65.73
Q3 2019	89,676	$8,023	$53.69	$44.98 - $60.16
Q2 2019	69,892	$6,020	$55.39	$47.84 - $61.59
Q1 2019	61,696	$5,187	$55.48	$52.21 - $58.46
Q4 2018	48,454	$4,029	$57.98	$49.57 - $67.40
Q3 2018	54,217	$5,558	$68.70	$62.65 - $73.08
Q2 2018	53,167	$5,840	$68.36	$59.76 - $74.38
Q1 2018	47,222	$4,990	$68.99	$63.29 - $75.06
Q4 2017	47,984	$5,294	$63.47	$58.70 - $68.71
Q3 2017	46,670	$4,623	$54.53	$49.87 - $61.44
Q2 2017	12,255	$1,034	$49.80	$47.13 - $54.98
Q1 2017	12,598	$1,149	$54.20	$50.83 - $57.80
Q4 2016	14,294	$1,226	$49.39	$44.97 - $54.86
Q3 2016	12,967	$1,046	$45.08	$41.44 - $47.92
Q2 2016	11,366	$846	$47.57	$40.47 - $53.77
Q1 2016	10,673	$913	$45.77	$39.24 - $51.62
Q4 2015	9,758	$848	$52.02	$47.22 - $55.33
Q3 2015	9,720	$810	$49.81	$40.98 - $58.40
Q2 2015	9,725	$1,007	$56.14	$48.56 - $59.88
Q1 2015	11,411	$1,002	$46.71	$39.72 - $50.93
Q4 2014	9,744	$774	$47.78	$38.79 - $59.21