LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,314 Value ($000) $408 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,945 Value ($000) $575 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,716 Value ($000) $332 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,119 Value ($000) $380 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,338 Value ($000) $416 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,555 Value ($000) $627 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,322 Value ($000) $237 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,496 Value ($000) $237 Avg Close $79.84 Range $75.14 - $83.68
Q2 2020
Shares 41 Value ($000) $3 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 52 Value ($000) $3 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 201 Value ($000) $19 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 90 Value ($000) $8 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 113 Value ($000) $10 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 115 Value ($000) $10 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 235 Value ($000) $20 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 235 Value ($000) $24 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 267 Value ($000) $30 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 235 Value ($000) $25 Avg Close $68.99 Range $63.29 - $75.06
Q4 2015
Shares 39 Value ($000) $3 Avg Close $52.02 Range $47.22 - $55.33