LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $30 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,198 Value ($000) $108 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,416 Value ($000) $140 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,138 Value ($000) $221 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,554 Value ($000) $338 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,017 Value ($000) $577 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 7,057 Value ($000) $675 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 7,559 Value ($000) $773 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 7,716 Value ($000) $734 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,729 Value ($000) $827 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 9,860 Value ($000) $905 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 12,415 Value ($000) $1,166 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 13,734 Value ($000) $1,140 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 16,271 Value ($000) $1,225 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 18,085 Value ($000) $1,581 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 17,818 Value ($000) $1,832 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 27,827 Value ($000) $2,567 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 30,729 Value ($000) $2,884 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 30,954 Value ($000) $3,185 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 39,845 Value ($000) $4,145 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 50,532 Value ($000) $4,632 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 56,960 Value ($000) $4,015 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 57,669 Value ($000) $3,780 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 63,537 Value ($000) $3,146 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 58,927 Value ($000) $5,567 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 20,752 Value ($000) $1,857 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 25,915 Value ($000) $2,232 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 27,137 Value ($000) $2,282 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 37,847 Value ($000) $3,148 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 46,827 Value ($000) $4,800 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 43,996 Value ($000) $4,833 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 43,050 Value ($000) $4,550 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 34,002 Value ($000) $3,751 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 32,505 Value ($000) $3,220 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 32,331 Value ($000) $2,728 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 32,796 Value ($000) $2,991 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 24,790 Value ($000) $2,127 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 18,706 Value ($000) $1,508 Avg Close $45.08 Range $41.44 - $47.92