LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,232 Value ($000) $1,354 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 18,208 Value ($000) $1,746 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 19,218 Value ($000) $1,838 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 19,476 Value ($000) $1,992 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 19,162 Value ($000) $1,822 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 19,641 Value ($000) $1,860 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 19,435 Value ($000) $1,785 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 19,399 Value ($000) $1,821 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 19,411 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 17,899 Value ($000) $1,348 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,525 Value ($000) $308 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,778 Value ($000) $388 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,872 Value ($000) $357 Avg Close $68.36 Range $62.49 - $73.53
Q1 2020
Shares 7,051 Value ($000) $350 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 7,823 Value ($000) $739 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 9,459 Value ($000) $846 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 10,595 Value ($000) $913 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 7,149 Value ($000) $601 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 6,155 Value ($000) $512 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 8,750 Value ($000) $897 Avg Close $68.70 Range $62.65 - $73.08
Q2 2013
Shares 50 Value ($000) $3 Avg Close $33.34 Range $28.95 - $36.82