LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 91,357 Value ($000) $4,534 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 132,660 Value ($000) $12,534 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 133,640 Value ($000) $11,957 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 132,571 Value ($000) $11,418 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 135,980 Value ($000) $11,433 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 137,319 Value ($000) $11,419 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 135,814 Value ($000) $13,922 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 136,361 Value ($000) $14,979 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 182,624 Value ($000) $19,300 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 188,525 Value ($000) $20,798 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 191,697 Value ($000) $18,988 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 191,931 Value ($000) $16,197 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 195,860 Value ($000) $17,860 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 209,915 Value ($000) $18,007 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 228,335 Value ($000) $18,418 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 230,823 Value ($000) $17,178 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 232,860 Value ($000) $19,928 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 234,720 Value ($000) $20,397 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 240,086 Value ($000) $20,014 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 241,648 Value ($000) $25,015 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 242,886 Value ($000) $21,325 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 242,911 Value ($000) $19,285 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 244,098 Value ($000) $26,524 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 246,313 Value ($000) $24,052 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 245,273 Value ($000) $21,815 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 246,466 Value ($000) $19,786 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 247,651 Value ($000) $18,135 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 247,526 Value ($000) $16,401 Avg Close $33.34 Range $28.95 - $36.82