LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,825 Value ($000) $814 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,634 Value ($000) $1,092 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,415 Value ($000) $1,174 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 11,459 Value ($000) $1,192 Avg Close $70.80 Range $59.77 - $80.95
Q3 2019
Shares 9,255 Value ($000) $828 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 12,738 Value ($000) $1,097 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 12,735 Value ($000) $1,071 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 16,269 Value ($000) $1,353 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 17,041 Value ($000) $1,747 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 17,517 Value ($000) $1,941 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 17,739 Value ($000) $1,875 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 15,721 Value ($000) $1,734 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 18,429 Value ($000) $1,825 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 18,669 Value ($000) $1,575 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 22,578 Value ($000) $2,059 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 23,149 Value ($000) $1,986 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 23,329 Value ($000) $1,882 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 19,595 Value ($000) $1,458 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 20,177 Value ($000) $1,727 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 20,676 Value ($000) $1,797 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 94,075 Value ($000) $7,842 Avg Close $49.81 Range $40.98 - $58.40
Q1 2015
Shares 99,071 Value ($000) $8,698 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 99,269 Value ($000) $7,881 Avg Close $47.78 Range $38.79 - $59.21