LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,275 Value ($000) $131 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,275 Value ($000) $133 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,275 Value ($000) $117 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,275 Value ($000) $90 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,725 Value ($000) $113 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 13,725 Value ($000) $681 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 104,350 Value ($000) $9,859 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 16,075 Value ($000) $1,438 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 22,350 Value ($000) $1,925 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 26,961 Value ($000) $2,267 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 26,626 Value ($000) $2,214 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 30,535 Value ($000) $3,130 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 79,060 Value ($000) $8,685 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 115,830 Value ($000) $12,241 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 130,955 Value ($000) $14,447 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 160,225 Value ($000) $15,870 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 204,246 Value ($000) $17,236 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 184,850 Value ($000) $16,856 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 217,400 Value ($000) $18,649 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 250,708 Value ($000) $20,222 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 209,015 Value ($000) $15,555 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 270,655 Value ($000) $23,163 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 267,830 Value ($000) $23,274 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 312,280 Value ($000) $26,032 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 244,180 Value ($000) $25,278 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 265,960 Value ($000) $23,351 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 312,270 Value ($000) $24,791 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 399,780 Value ($000) $43,440 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 387,075 Value ($000) $37,798 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 301,520 Value ($000) $26,817 Avg Close $45.39 Range $40.01 - $49.80