LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $2 Avg Close $67.49 Range $57.57 - $73.55
Q1 2021
Shares 10 Value ($000) $1 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 10 Value ($000) $1 Avg Close $57.51 Range $46.88 - $65.83
Q1 2020
Shares 19 Value ($000) $1 Avg Close $49.62 Range $22.99 - $64.16
Q4 2018
Shares 141 Value ($000) $12 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 468 Value ($000) $48 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 140 Value ($000) $15 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 548 Value ($000) $58 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 140 Value ($000) $15 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 140 Value ($000) $14 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 160 Value ($000) $14 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 242 Value ($000) $22 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,470 Value ($000) $212 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,700 Value ($000) $218 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 58,606 Value ($000) $4,361 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 90,864 Value ($000) $7,776 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 97,968 Value ($000) $8,513 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 94,748 Value ($000) $7,898 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 92,732 Value ($000) $9,600 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 90,367 Value ($000) $7,934 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 88,287 Value ($000) $7,009 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 158,948 Value ($000) $17,271 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 159,769 Value ($000) $15,601 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 158,027 Value ($000) $14,055 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 149,035 Value ($000) $11,965 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 103,512 Value ($000) $7,597 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 147,785 Value ($000) $9,792 Avg Close $33.34 Range $28.95 - $36.82