LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,531 Value ($000) $369 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 33,701 Value ($000) $1,653 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 39,235 Value ($000) $2,270 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 37,985 Value ($000) $2,674 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 72,912 Value ($000) $5 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 92,571 Value ($000) $9 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 114,676 Value ($000) $11 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 147,354 Value ($000) $15 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 135,400 Value ($000) $13 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 41,749 Value ($000) $4 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 61,010 Value ($000) $6 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 55,518 Value ($000) $5 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 29,222 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 85,427 Value ($000) $6,431 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 88,740 Value ($000) $7,761 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 103,531 Value ($000) $10,645 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 232,061 Value ($000) $21,403 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 53,032 Value ($000) $4,977 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 35,048 Value ($000) $3,605 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 29,815 Value ($000) $3,102 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 24,392 Value ($000) $2,236 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 77,268 Value ($000) $5,447 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 86,936 Value ($000) $5,713 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 175,439 Value ($000) $8,707 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 175,812 Value ($000) $16,611 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 34,909 Value ($000) $3,123 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 179,439 Value ($000) $15,455 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 332,804 Value ($000) $27,982 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 386,134 Value ($000) $32,111 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 348,972 Value ($000) $35,773 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 363,948 Value ($000) $39,980 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 333,903 Value ($000) $35,287 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 306,518 Value ($000) $33,815 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 343,787 Value ($000) $34,052 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 173,547 Value ($000) $14,646 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 221,186 Value ($000) $20,170 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 214,137 Value ($000) $18,369 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 237,856 Value ($000) $19,185 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 445,022 Value ($000) $33,119 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 438,027 Value ($000) $37,486 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 408,792 Value ($000) $35,524 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 375,862 Value ($000) $31,332 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 492,428 Value ($000) $50,976 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 608,278 Value ($000) $53,407 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 688,075 Value ($000) $54,626 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 679,216 Value ($000) $73,804 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 686,551 Value ($000) $67,042 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 453,572 Value ($000) $40,341 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 294,102 Value ($000) $23,611 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 314,179 Value ($000) $23,007 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 598,462 Value ($000) $39,654 Avg Close $33.34 Range $28.95 - $36.82