LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $6 Avg Close $44.45 Range $40.42 - $48.91
Q1 2025
Shares 112 Value ($000) $8 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 154 Value ($000) $11 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 155 Value ($000) $15 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 158 Value ($000) $15 Avg Close $86.82 Range $81.78 - $93.28
Q2 2023
Shares 10,266 Value ($000) $943 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 28,343 Value ($000) $2,661 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 28,343 Value ($000) $2,353 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 35,813 Value ($000) $2,695 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 29,679 Value ($000) $2,595 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 29,545 Value ($000) $3,038 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 17,786 Value ($000) $1,641 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 15,979 Value ($000) $1,501 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 13,689 Value ($000) $1,408 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 10,360 Value ($000) $1,077 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,296 Value ($000) $302 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 15,946 Value ($000) $1,123 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 22,186 Value ($000) $1,460 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 71,743 Value ($000) $3,560 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 93,261 Value ($000) $8,811 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 92,628 Value ($000) $8,287 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 92,728 Value ($000) $7,986 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 92,683 Value ($000) $7,795 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 87,208 Value ($000) $7,253 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 84,600 Value ($000) $8,671 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 66,505 Value ($000) $7,305,574 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 60,583 Value ($000) $6,404 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 52,986 Value ($000) $5,847 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 61,370 Value ($000) $6,079 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 73,687 Value ($000) $6,218 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 68,088 Value ($000) $6,209 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 70,379 Value ($000) $6,037 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 53,569 Value ($000) $4,321 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 12,624 Value ($000) $938 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 20,841 Value ($000) $1,783 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 400 Value ($000) $35 Avg Close $52.02 Range $47.22 - $55.33