LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,297 Value ($000) $6,551 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 151,297 Value ($000) $7,420 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 159,897 Value ($000) $9,252 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 159,897 Value ($000) $11,257 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 141,383 Value ($000) $10,501 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 150,183 Value ($000) $14,403 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 172,939 Value ($000) $16,543 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 171,888 Value ($000) $17,581 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 192,140 Value ($000) $18,269 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 226,870 Value ($000) $21,485 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 267,325 Value ($000) $24,548 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 266,438 Value ($000) $25,016 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 275,076 Value ($000) $22,840 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 273,170 Value ($000) $20,564 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 476,306 Value ($000) $41,658 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 424,816 Value ($000) $43,680 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 412,084 Value ($000) $38,007 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 410,107 Value ($000) $38,489 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 269,392 Value ($000) $27,712 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 258,974 Value ($000) $26,946 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 386,974 Value ($000) $35,470 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 447,366 Value ($000) $31,535 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 462,214 Value ($000) $30,377 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 640,551 Value ($000) $31,791 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 644,880 Value ($000) $60,928 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 683,978 Value ($000) $61,196 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 823,733 Value ($000) $70,948 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 860,333 Value ($000) $72,337 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 969,878 Value ($000) $80,655 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 1,017,095 Value ($000) $104,262 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 1,023,915 Value ($000) $112,477 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 1,058,915 Value ($000) $111,906 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 1,109,115 Value ($000) $122,358 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 1,144,399 Value ($000) $113,353 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 1,201,499 Value ($000) $101,395 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 1,372,468 Value ($000) $125,155 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 1,397,157 Value ($000) $119,848 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 1,284,254 Value ($000) $103,588 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 1,340,824 Value ($000) $99,784 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 1,313,109 Value ($000) $112,376 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 1,353,901 Value ($000) $117,654 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 1,335,770 Value ($000) $111,350 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,351,435 Value ($000) $139,901 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 1,421,960 Value ($000) $124,848 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 1,436,074 Value ($000) $114,010 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 1,599,997 Value ($000) $173,856 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 1,646,111 Value ($000) $160,743 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 1,619,749 Value ($000) $144,060 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,604,049 Value ($000) $128,773 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 1,574,495 Value ($000) $115,300 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,624,359 Value ($000) $107,630 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,297	$6,551	$44.45	$40.42 - $48.91
Q3 2025	151,297	$7,420	$54.04	$45.14 - $64.08
Q2 2025	159,897	$9,252	$54.42	$47.35 - $65.61
Q1 2025	159,897	$11,257	$68.81	$64.06 - $72.64
Q4 2024	141,383	$10,501	$75.68	$66.39 - $86.71
Q3 2024	150,183	$14,403	$85.13	$80.76 - $89.00
Q2 2024	172,939	$16,543	$86.82	$81.78 - $93.28
Q1 2024	171,888	$17,581	$84.11	$78.76 - $90.03
Q4 2023	192,140	$18,269	$79.84	$75.14 - $83.68
Q3 2023	226,870	$21,485	$81.03	$73.71 - $86.68
Q2 2023	267,325	$24,548	$75.96	$71.10 - $81.18
Q1 2023	266,438	$25,016	$76.26	$67.16 - $82.72
Q4 2022	275,076	$22,840	$66.35	$60.61 - $72.18
Q3 2022	273,170	$20,564	$67.49	$57.57 - $73.55
Q2 2022	476,306	$41,658	$79.53	$66.38 - $89.46
Q1 2022	424,816	$43,680	$74.29	$66.25 - $81.32
Q4 2021	412,084	$38,007	$68.36	$62.49 - $73.53
Q3 2021	410,107	$38,489	$71.45	$64.68 - $77.10
Q2 2021	269,392	$27,712	$77.96	$72.17 - $85.46
Q1 2021	258,974	$26,946	$70.80	$59.77 - $80.95
Q4 2020	386,974	$35,470	$57.51	$46.88 - $65.83
Q3 2020	447,366	$31,535	$48.10	$42.57 - $56.75
Q2 2020	462,214	$30,377	$40.79	$30.24 - $55.34
Q1 2020	640,551	$31,791	$49.62	$22.99 - $64.16
Q4 2019	644,880	$60,928	$61.14	$54.13 - $65.73
Q3 2019	683,978	$61,196	$53.69	$44.98 - $60.16
Q2 2019	823,733	$70,948	$55.39	$47.84 - $61.59
Q1 2019	860,333	$72,337	$55.48	$52.21 - $58.46
Q4 2018	969,878	$80,655	$57.98	$49.57 - $67.40
Q3 2018	1,017,095	$104,262	$68.70	$62.65 - $73.08
Q2 2018	1,023,915	$112,477	$68.36	$59.76 - $74.38
Q1 2018	1,058,915	$111,906	$68.99	$63.29 - $75.06
Q4 2017	1,109,115	$122,358	$63.47	$58.70 - $68.71
Q3 2017	1,144,399	$113,353	$54.53	$49.87 - $61.44
Q2 2017	1,201,499	$101,395	$49.80	$47.13 - $54.98
Q1 2017	1,372,468	$125,155	$54.20	$50.83 - $57.80
Q4 2016	1,397,157	$119,848	$49.39	$44.97 - $54.86
Q3 2016	1,284,254	$103,588	$45.08	$41.44 - $47.92
Q2 2016	1,340,824	$99,784	$47.57	$40.47 - $53.77
Q1 2016	1,313,109	$112,376	$45.77	$39.24 - $51.62
Q4 2015	1,353,901	$117,654	$52.02	$47.22 - $55.33
Q3 2015	1,335,770	$111,350	$49.81	$40.98 - $58.40
Q2 2015	1,351,435	$139,901	$56.14	$48.56 - $59.88
Q1 2015	1,421,960	$124,848	$46.71	$39.72 - $50.93
Q4 2014	1,436,074	$114,010	$47.78	$38.79 - $59.21
Q3 2014	1,599,997	$173,856	$59.21	$53.00 - $63.39
Q2 2014	1,646,111	$160,743	$51.88	$46.26 - $56.02
Q1 2014	1,619,749	$144,060	$45.39	$40.01 - $49.80
Q4 2013	1,604,049	$128,773	$41.05	$38.58 - $43.22
Q3 2013	1,574,495	$115,300	$36.95	$34.32 - $40.39
Q2 2013	1,624,359	$107,630	$33.34	$28.95 - $36.82