LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,700 Value ($000) $1,186 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 4,700 Value ($000) $350 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 69,700 Value ($000) $5,965 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 89,500 Value ($000) $7,778 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 89,500 Value ($000) $7,461 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 89,500 Value ($000) $9,265 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,700	$1,186	$45.08	$41.44 - $47.92
Q2 2016	4,700	$350	$47.57	$40.47 - $53.77
Q1 2016	69,700	$5,965	$45.77	$39.24 - $51.62
Q4 2015	89,500	$7,778	$52.02	$47.22 - $55.33
Q3 2015	89,500	$7,461	$49.81	$40.98 - $58.40
Q2 2015	89,500	$9,265	$56.14	$48.56 - $59.88