LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $112 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,587 Value ($000) $127 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,619 Value ($000) $152 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,821 Value ($000) $128 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 655 Value ($000) $49 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 655 Value ($000) $63 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 655 Value ($000) $63 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 655 Value ($000) $67 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 886 Value ($000) $84 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 836 Value ($000) $79 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 635 Value ($000) $58 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 533 Value ($000) $50 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 203 Value ($000) $17 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 203 Value ($000) $15 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 203 Value ($000) $18 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 203 Value ($000) $21 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 203 Value ($000) $19 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 503 Value ($000) $47 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 203 Value ($000) $21 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 203 Value ($000) $21 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 203 Value ($000) $19 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 203 Value ($000) $14 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 16 Value ($000) $1 Avg Close $40.79 Range $30.24 - $55.34
Q3 2018
Shares 16 Value ($000) $2 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 16 Value ($000) $2 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 16 Value ($000) $2 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 16 Value ($000) $2 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 16 Value ($000) $2 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 16 Value ($000) $1 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 16 Value ($000) $1 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 16 Value ($000) $1 Avg Close $49.39 Range $44.97 - $54.86