LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,454 Value ($000) $41,206 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 933,397 Value ($000) $45,787 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 1,372,998 Value ($000) $79,438 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 819,917 Value ($000) $57,712 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 671,391 Value ($000) $49,848 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 294,923 Value ($000) $28,284 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 303,688 Value ($000) $29,051 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 307,637 Value ($000) $31,472 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 316,216 Value ($000) $30,060 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 314,848 Value ($000) $29,818 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 348,936 Value ($000) $32,043 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 362,045 Value ($000) $33,992 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 417,424 Value ($000) $34,660 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 420,656 Value ($000) $32,163 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 316,863 Value ($000) $27,704 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 290,573 Value ($000) $29,828 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 276,593 Value ($000) $25,442 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 243,218 Value ($000) $22,824 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 232,410 Value ($000) $23,908 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 237,358 Value ($000) $24,696 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 861,360 Value ($000) $78,953 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 3,446,012 Value ($000) $242,906 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 4,762,806 Value ($000) $313,010 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 4,936,255 Value ($000) $244,879 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 3,761,541 Value ($000) $355,357 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 3,251,739 Value ($000) $288,753 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 4,221,126 Value ($000) $363,593 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 5,155,657 Value ($000) $433,480 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 4,930,934 Value ($000) $410,074 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 4,617,233 Value ($000) $473,316 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 4,227,744 Value ($000) $464,419 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 4,789,434 Value ($000) $505,936 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 5,460,516 Value ($000) $602,385 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 6,591,551 Value ($000) $652,840 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 5,521,926 Value ($000) $466,006 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 5,083,887 Value ($000) $463,564 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 5,550,310 Value ($000) $476,102 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 6,864,300 Value ($000) $553,654 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 5,830,236 Value ($000) $433,887 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 6,203,881 Value ($000) $530,936 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 5,204,976 Value ($000) $452,284 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 5,836,414 Value ($000) $486,486 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 7,717,842 Value ($000) $801,586 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 7,258,524 Value ($000) $637,283 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 7,553,421 Value ($000) $599,659 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 6,375,113 Value ($000) $692,724 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 6,539,353 Value ($000) $639,119 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 8,064,414 Value ($000) $717,252 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 7,502,584 Value ($000) $602,288 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 5,623,328 Value ($000) $411,870 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 5,217,645 Value ($000) $345,726 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,454	$41,206	$44.45	$40.42 - $48.91
Q3 2025	933,397	$45,787	$54.04	$45.14 - $64.08
Q2 2025	1,372,998	$79,438	$54.42	$47.35 - $65.61
Q1 2025	819,917	$57,712	$68.81	$64.06 - $72.64
Q4 2024	671,391	$49,848	$75.68	$66.39 - $86.71
Q3 2024	294,923	$28,284	$85.13	$80.76 - $89.00
Q2 2024	303,688	$29,051	$86.82	$81.78 - $93.28
Q1 2024	307,637	$31,472	$84.11	$78.76 - $90.03
Q4 2023	316,216	$30,060	$79.84	$75.14 - $83.68
Q3 2023	314,848	$29,818	$81.03	$73.71 - $86.68
Q2 2023	348,936	$32,043	$75.96	$71.10 - $81.18
Q1 2023	362,045	$33,992	$76.26	$67.16 - $82.72
Q4 2022	417,424	$34,660	$66.35	$60.61 - $72.18
Q3 2022	420,656	$32,163	$67.49	$57.57 - $73.55
Q2 2022	316,863	$27,704	$79.53	$66.38 - $89.46
Q1 2022	290,573	$29,828	$74.29	$66.25 - $81.32
Q4 2021	276,593	$25,442	$68.36	$62.49 - $73.53
Q3 2021	243,218	$22,824	$71.45	$64.68 - $77.10
Q2 2021	232,410	$23,908	$77.96	$72.17 - $85.46
Q1 2021	237,358	$24,696	$70.80	$59.77 - $80.95
Q4 2020	861,360	$78,953	$57.51	$46.88 - $65.83
Q3 2020	3,446,012	$242,906	$48.10	$42.57 - $56.75
Q2 2020	4,762,806	$313,010	$40.79	$30.24 - $55.34
Q1 2020	4,936,255	$244,879	$49.62	$22.99 - $64.16
Q4 2019	3,761,541	$355,357	$61.14	$54.13 - $65.73
Q3 2019	3,251,739	$288,753	$53.69	$44.98 - $60.16
Q2 2019	4,221,126	$363,593	$55.39	$47.84 - $61.59
Q1 2019	5,155,657	$433,480	$55.48	$52.21 - $58.46
Q4 2018	4,930,934	$410,074	$57.98	$49.57 - $67.40
Q3 2018	4,617,233	$473,316	$68.70	$62.65 - $73.08
Q2 2018	4,227,744	$464,419	$68.36	$59.76 - $74.38
Q1 2018	4,789,434	$505,936	$68.99	$63.29 - $75.06
Q4 2017	5,460,516	$602,385	$63.47	$58.70 - $68.71
Q3 2017	6,591,551	$652,840	$54.53	$49.87 - $61.44
Q2 2017	5,521,926	$466,006	$49.80	$47.13 - $54.98
Q1 2017	5,083,887	$463,564	$54.20	$50.83 - $57.80
Q4 2016	5,550,310	$476,102	$49.39	$44.97 - $54.86
Q3 2016	6,864,300	$553,654	$45.08	$41.44 - $47.92
Q2 2016	5,830,236	$433,887	$47.57	$40.47 - $53.77
Q1 2016	6,203,881	$530,936	$45.77	$39.24 - $51.62
Q4 2015	5,204,976	$452,284	$52.02	$47.22 - $55.33
Q3 2015	5,836,414	$486,486	$49.81	$40.98 - $58.40
Q2 2015	7,717,842	$801,586	$56.14	$48.56 - $59.88
Q1 2015	7,258,524	$637,283	$46.71	$39.72 - $50.93
Q4 2014	7,553,421	$599,659	$47.78	$38.79 - $59.21
Q3 2014	6,375,113	$692,724	$59.21	$53.00 - $63.39
Q2 2014	6,539,353	$639,119	$51.88	$46.26 - $56.02
Q1 2014	8,064,414	$717,252	$45.39	$40.01 - $49.80
Q4 2013	7,502,584	$602,288	$41.05	$38.58 - $43.22
Q3 2013	5,623,328	$411,870	$36.95	$34.32 - $40.39
Q2 2013	5,217,645	$345,726	$33.34	$28.95 - $36.82