LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,136 Value ($000) $266 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,125 Value ($000) $300 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,123 Value ($000) $354 Avg Close $54.42 Range $47.35 - $65.61
Q3 2024
Shares 54,356 Value ($000) $5,213 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 51,733 Value ($000) $4,949 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 52,804 Value ($000) $5 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 18,835 Value ($000) $2 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 17,899 Value ($000) $2 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 18,418 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 15,852 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 22,072 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 17,102 Value ($000) $1,287 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 16,053 Value ($000) $1,403 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 11,496 Value ($000) $1,182 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 12,854 Value ($000) $1,185 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 14,350 Value ($000) $1,346 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 13,229 Value ($000) $1,360 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 10,395 Value ($000) $1,081 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,849 Value ($000) $811 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 14,537 Value ($000) $1,025 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 9,902 Value ($000) $650 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 118,312 Value ($000) $5,871 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 183,462 Value ($000) $17,333 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 193,482 Value ($000) $17,310 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 133,223 Value ($000) $11,474 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 140,083 Value ($000) $11,778 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 145,886 Value ($000) $12,131 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 148,451 Value ($000) $15,217 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 162,468 Value ($000) $17,847 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 166,266 Value ($000) $17,570 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 169,582 Value ($000) $18,708 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 174,275 Value ($000) $17,261 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 177,344 Value ($000) $14,966 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 184,426 Value ($000) $16,817 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 199,980 Value ($000) $17,154 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 207,033 Value ($000) $16,699 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 214,014 Value ($000) $15,926 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 359,714 Value ($000) $30,784 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 725,637 Value ($000) $63,057 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 724,037 Value ($000) $60,355 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 730,664 Value ($000) $75,638 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 518,423 Value ($000) $45,517 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 521,803 Value ($000) $41,426 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,023,477 Value ($000) $111,211 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,183,477 Value ($000) $115,567 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 682,460 Value ($000) $60,698 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 654,960 Value ($000) $52,580 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 726,760 Value ($000) $53,221 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 656,734 Value ($000) $43,515 Avg Close $33.34 Range $28.95 - $36.82