LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,537 Value ($000) $243 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,718 Value ($000) $260 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,531 Value ($000) $259 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,191 Value ($000) $589 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,990 Value ($000) $567 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,027 Value ($000) $553 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,131 Value ($000) $576 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,231 Value ($000) $517 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,769 Value ($000) $434 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,852 Value ($000) $512 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,471 Value ($000) $460 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,386 Value ($000) $220 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,368 Value ($000) $222 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 2,363 Value ($000) $246 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,947 Value ($000) $270 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,058 Value ($000) $498 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 8,358 Value ($000) $549 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,727 Value ($000) $844 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,744 Value ($000) $448 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 4,825 Value ($000) $432 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,718 Value ($000) $320 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,323 Value ($000) $279 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,604 Value ($000) $299 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,155 Value ($000) $323 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,215 Value ($000) $353 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 7,137 Value ($000) $754 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,995 Value ($000) $661 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,905 Value ($000) $584 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 5,605 Value ($000) $473 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 6,647 Value ($000) $606 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 5,534 Value ($000) $474 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 5,398 Value ($000) $435 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 5,136 Value ($000) $382 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 5,302 Value ($000) $453 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 5,656 Value ($000) $491 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,526 Value ($000) $293 Avg Close $49.81 Range $40.98 - $58.40
Q3 2014
Shares 5,260 Value ($000) $571 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 5,260 Value ($000) $513 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,620 Value ($000) $410 Avg Close $45.39 Range $40.01 - $49.80