LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,935 Value ($000) $344 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,357 Value ($000) $459 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,011 Value ($000) $464 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 13,168 Value ($000) $927 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 10,054 Value ($000) $747 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 14,056 Value ($000) $1,348 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 13,405 Value ($000) $1,282 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 11,076 Value ($000) $1,133 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 11,174 Value ($000) $1,062 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 11,013 Value ($000) $1,043 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 10,832 Value ($000) $995 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,313 Value ($000) $968 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 13,710 Value ($000) $1,138 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 18,162 Value ($000) $1,367 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 16,606 Value ($000) $1,452 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 14,890 Value ($000) $1,531 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 9,021 Value ($000) $832 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,188 Value ($000) $675 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 6,608 Value ($000) $679 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,488 Value ($000) $571 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 7,304 Value ($000) $669 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,585 Value ($000) $535 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,605 Value ($000) $434 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 5,215 Value ($000) $259 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,573 Value ($000) $338 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,223 Value ($000) $288 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,313 Value ($000) $371 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,858 Value ($000) $324 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,859 Value ($000) $404 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,265 Value ($000) $437 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 6,363 Value ($000) $699 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 18,442 Value ($000) $1,949 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 19,991 Value ($000) $2,205 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 23,484 Value ($000) $2,326 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 16,715 Value ($000) $1,411 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 32,816 Value ($000) $2,993 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 35,834 Value ($000) $3,074 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 38,784 Value ($000) $3,129 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 35,033 Value ($000) $2,607 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 32,972 Value ($000) $2,821 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 34,514 Value ($000) $3,000 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 21,326 Value ($000) $1,778 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 23,943 Value ($000) $2,478 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 22,015 Value ($000) $1,933 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 8,090 Value ($000) $642 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 10,138 Value ($000) $1,102 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 8,331 Value ($000) $813 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,746 Value ($000) $422 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 2,721 Value ($000) $218 Avg Close $41.05 Range $38.58 - $43.22