LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,130 Value ($000) $678 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 7,880 Value ($000) $816 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,280 Value ($000) $639 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 6,530 Value ($000) $518 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 5,000 Value ($000) $543 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 5,000 Value ($000) $488 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 5,000 Value ($000) $445 Avg Close $45.39 Range $40.01 - $49.80