Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 512,666 | $22,198 | $44.45 | $40.42 - $48.91 |
| Q3 2025 | 383,855 | $18,824 | $54.04 | $45.14 - $64.08 |
| Q2 2025 | 450,196 | $26,048 | $54.42 | $47.35 - $65.61 |
| Q1 2025 | 487,634 | $34,329 | $68.81 | $64.06 - $72.64 |
| Q4 2024 | 633,821 | $47,074 | $75.68 | $66.39 - $86.71 |
| Q3 2024 | 279,903 | $26,843 | $85.13 | $80.76 - $89.00 |
| Q2 2024 | 435,138 | $41,625 | $86.82 | $81.78 - $93.28 |
| Q1 2024 | 744,776 | $76,176 | $84.11 | $78.76 - $90.03 |
| Q4 2023 | 183,936 | $17,489 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 144,208 | $13,657 | $81.03 | $73.71 - $86.68 |
| Q2 2023 | 497,785 | $45,712 | $75.96 | $71.10 - $81.18 |
| Q1 2023 | 257,559 | $24,182 | $76.26 | $67.16 - $82.72 |
| Q4 2022 | 271,503 | $22,543 | $66.35 | $60.61 - $72.18 |
| Q3 2022 | 303,224 | $22,827 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 806,973 | $70,577 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 2,954,336 | $303,765 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 2,473,340 | $228,116 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 1,695,553 | $159,127 | $71.45 | $64.68 - $77.10 |
| Q2 2021 | 1,830,470 | $188,300 | $77.96 | $72.17 - $85.46 |
| Q1 2021 | 305,502 | $31,787 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 293,311 | $26,885 | $57.51 | $46.88 - $65.83 |
| Q3 2020 | 324,870 | $22,900 | $48.10 | $42.57 - $56.75 |
| Q2 2020 | 248,247 | $16,315 | $40.79 | $30.24 - $55.34 |
| Q1 2020 | 270,801 | $13,442 | $49.62 | $22.99 - $64.16 |
| Q4 2019 | 306,379 | $28,946 | $61.14 | $54.13 - $65.73 |
| Q3 2019 | 367,637 | $32,893 | $53.69 | $44.98 - $60.16 |
| Q2 2019 | 510,097 | $43,934 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 451,340 | $37,949 | $55.48 | $52.21 - $58.46 |
| Q4 2018 | 390,686 | $32,490 | $57.98 | $49.57 - $67.40 |
| Q3 2018 | 318,784 | $32,679 | $68.70 | $62.65 - $73.08 |
| Q2 2018 | 193,872 | $21,297 | $68.36 | $59.76 - $74.38 |
| Q1 2018 | 191,725 | $20,262 | $68.99 | $63.29 - $75.06 |
| Q4 2017 | 191,800 | $21,159 | $63.47 | $58.70 - $68.71 |
| Q3 2017 | 232,749 | $23,055 | $54.53 | $49.87 - $61.44 |
| Q2 2017 | 340,758 | $28,756 | $49.80 | $47.13 - $54.98 |
| Q1 2017 | 301,266 | $27,473 | $54.20 | $50.83 - $57.80 |
| Q4 2016 | 220,771 | $18,938 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 161,282 | $13,008 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 162,282 | $12,077 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 173,566 | $14,855 | $45.77 | $39.24 - $51.62 |
| Q4 2015 | 230,330 | $20,015 | $52.02 | $47.22 - $55.33 |
| Q3 2015 | 254,676 | $21,230 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 250,770 | $25,961 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 290,337 | $25,493 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 435,646 | $34,586 | $47.78 | $38.79 - $59.21 |
| Q3 2014 | 427,637 | $46,466 | $59.21 | $53.00 - $63.39 |
| Q2 2014 | 435,718 | $42,548 | $51.88 | $46.26 - $56.02 |
| Q1 2014 | 408,582 | $36,340 | $45.39 | $40.01 - $49.80 |
| Q4 2013 | 410,209 | $32,931 | $41.05 | $38.58 - $43.22 |
| Q3 2013 | 571,195 | $41,828 | $36.95 | $34.32 - $40.39 |
| Q2 2013 | 449,253 | $29,767 | $33.34 | $28.95 - $36.82 |