LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $9 Avg Close $54.42 Range $47.35 - $65.61
Q4 2024
Shares 150 Value ($000) $11 Avg Close $75.68 Range $66.39 - $86.71
Q4 2019
Shares 88,891 Value ($000) $8,398 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 94,828 Value ($000) $8,484 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 71,608 Value ($000) $6,168 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 73,218 Value ($000) $6,156 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 72,276 Value ($000) $6,010 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 71,551 Value ($000) $7,335 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 56,954 Value ($000) $6,256 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 43,571 Value ($000) $4,605 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 41,936 Value ($000) $4,626 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 41,631 Value ($000) $4,124 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 41,015 Value ($000) $3,461 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 39,624 Value ($000) $3,613 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 37,757 Value ($000) $3,239 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 36,008 Value ($000) $2,904 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 16,284 Value ($000) $1,212 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 15,415 Value ($000) $1,319 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,745 Value ($000) $239 Avg Close $52.02 Range $47.22 - $55.33