LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $29 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 278 Value ($000) $14 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,028 Value ($000) $59 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 777 Value ($000) $55 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 102 Value ($000) $8 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 181 Value ($000) $17 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 145 Value ($000) $14 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 102 Value ($000) $10 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 116 Value ($000) $11 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 502 Value ($000) $48 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 502 Value ($000) $46 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 530 Value ($000) $50 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 755 Value ($000) $63 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 811 Value ($000) $61 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,015 Value ($000) $89 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 999 Value ($000) $103 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 999 Value ($000) $92 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 947 Value ($000) $89 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 793 Value ($000) $82 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 889 Value ($000) $93 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 661 Value ($000) $61 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 625 Value ($000) $44 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 625 Value ($000) $41 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 744 Value ($000) $37 Avg Close $49.62 Range $22.99 - $64.16