LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,883 Value ($000) $371 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 3,883 Value ($000) $397 Avg Close $84.11 Range $78.76 - $90.03

Q1 2020

Shares 93,869 Value ($000) $4,659 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 181,445 Value ($000) $17,143 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 200,799 Value ($000) $17,965 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 178,252 Value ($000) $15,353 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 169,840 Value ($000) $14,280 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 160,790 Value ($000) $13,371 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 55,561 Value ($000) $5,696 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 59,094 Value ($000) $6,491 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 176,350 Value ($000) $18,637 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 230,633 Value ($000) $25,443 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 237,143 Value ($000) $23,489 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 232,451 Value ($000) $19,617 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 141,431 Value ($000) $12,897 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 126,955 Value ($000) $10,890 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 122,540 Value ($000) $9,884 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 111,625 Value ($000) $8,307 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 63,789 Value ($000) $5,459 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 28,074 Value ($000) $2,440 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 5,004 Value ($000) $417 Avg Close $49.81 Range $40.98 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,883	$371	$86.82	$81.78 - $93.28
Q1 2024	3,883	$397	$84.11	$78.76 - $90.03
Q1 2020	93,869	$4,659	$49.62	$22.99 - $64.16
Q4 2019	181,445	$17,143	$61.14	$54.13 - $65.73
Q3 2019	200,799	$17,965	$53.69	$44.98 - $60.16
Q2 2019	178,252	$15,353	$55.39	$47.84 - $61.59
Q1 2019	169,840	$14,280	$55.48	$52.21 - $58.46
Q4 2018	160,790	$13,371	$57.98	$49.57 - $67.40
Q3 2018	55,561	$5,696	$68.70	$62.65 - $73.08
Q2 2018	59,094	$6,491	$68.36	$59.76 - $74.38
Q1 2018	176,350	$18,637	$68.99	$63.29 - $75.06
Q4 2017	230,633	$25,443	$63.47	$58.70 - $68.71
Q3 2017	237,143	$23,489	$54.53	$49.87 - $61.44
Q2 2017	232,451	$19,617	$49.80	$47.13 - $54.98
Q1 2017	141,431	$12,897	$54.20	$50.83 - $57.80
Q4 2016	126,955	$10,890	$49.39	$44.97 - $54.86
Q3 2016	122,540	$9,884	$45.08	$41.44 - $47.92
Q2 2016	111,625	$8,307	$47.57	$40.47 - $53.77
Q1 2016	63,789	$5,459	$45.77	$39.24 - $51.62
Q4 2015	28,074	$2,440	$52.02	$47.22 - $55.33
Q3 2015	5,004	$417	$49.81	$40.98 - $58.40