LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,948 Value ($000) $517 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 13,573 Value ($000) $666 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 146,794 Value ($000) $8,494 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 122,298 Value ($000) $8,610 Avg Close $68.81 Range $64.06 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,948	$517	$44.45	$40.42 - $48.91
Q3 2025	13,573	$666	$54.04	$45.14 - $64.08
Q2 2025	146,794	$8,494	$54.42	$47.35 - $65.61
Q1 2025	122,298	$8,610	$68.81	$64.06 - $72.64