LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,167 Value ($000) $1,905 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 20,154 Value ($000) $1,803 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 19,458 Value ($000) $1,676 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 19,092 Value ($000) $1,605 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 17,984 Value ($000) $1,496 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 1,952 Value ($000) $200 Avg Close $68.70 Range $62.65 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,167	$1,905	$61.14	$54.13 - $65.73
Q3 2019	20,154	$1,803	$53.69	$44.98 - $60.16
Q2 2019	19,458	$1,676	$55.39	$47.84 - $61.59
Q1 2019	19,092	$1,605	$55.48	$52.21 - $58.46
Q4 2018	17,984	$1,496	$57.98	$49.57 - $67.40
Q3 2018	1,952	$200	$68.70	$62.65 - $73.08