LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,677 Value ($000) $1 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 43,194 Value ($000) $4 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 38,556 Value ($000) $3 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 31,024 Value ($000) $3 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 18,127 Value ($000) $2 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 10,280 Value ($000) $1 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,902 Value ($000) $0 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 9,754 Value ($000) $1 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 8,226 Value ($000) $1 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 7,430 Value ($000) $736 Avg Close $54.53 Range $49.87 - $61.44
Q1 2017
Shares 5,566 Value ($000) $508 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 8,283 Value ($000) $711 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 5,173 Value ($000) $417 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 9,378 Value ($000) $698 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 10,990 Value ($000) $941 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 77,023 Value ($000) $6,693 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 12,776 Value ($000) $1,065 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 45,078 Value ($000) $4,666 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 49,638 Value ($000) $4,358 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 61,693 Value ($000) $4,898 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 134,869 Value ($000) $14,655 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 126,722 Value ($000) $12,374 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 138,143 Value ($000) $12,286 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 161,683 Value ($000) $12,734 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 649,323 Value ($000) $47,550 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 251,103 Value ($000) $16,638 Avg Close $33.34 Range $28.95 - $36.82