LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,955 Value ($000) $846 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 8,955 Value ($000) $801 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 8,955 Value ($000) $771 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 13,132 Value ($000) $1,104 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 13,132 Value ($000) $1,092 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 13,132 Value ($000) $1,346 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 13,132 Value ($000) $1,443 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 13,132 Value ($000) $1,388 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 13,132 Value ($000) $1,449 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 16,012 Value ($000) $1,586 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 24,369 Value ($000) $2,056 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 24,369 Value ($000) $2,222 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 24,369 Value ($000) $2,090 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 24,369 Value ($000) $1,966 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 24,369 Value ($000) $1,814 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 24,369 Value ($000) $2,085 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 24,369 Value ($000) $2,118 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 24,369 Value ($000) $2,031 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 24,369 Value ($000) $2,523 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 29,947 Value ($000) $2,629 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 29,947 Value ($000) $2,377 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 29,947 Value ($000) $3,254 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 29,947 Value ($000) $2,924 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 29,947 Value ($000) $2,663 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 29,947 Value ($000) $2,404 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 29,947 Value ($000) $2,193 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 29,947 Value ($000) $1,984 Avg Close $33.34 Range $28.95 - $36.82