LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,679 Value ($000) $329 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,889 Value ($000) $363 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,663 Value ($000) $543 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,230 Value ($000) $596 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 7,260 Value ($000) $743 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,930 Value ($000) $659 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 7,389 Value ($000) $700 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7,389 Value ($000) $679 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,260 Value ($000) $588 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,861 Value ($000) $487 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,861 Value ($000) $441 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,351 Value ($000) $468 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,351 Value ($000) $550 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,226 Value ($000) $482 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 5,426 Value ($000) $509 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 5,426 Value ($000) $558 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 4,326 Value ($000) $450 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,849 Value ($000) $353 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,849 Value ($000) $272 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,929 Value ($000) $258 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 5,915 Value ($000) $294 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,678 Value ($000) $348 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,653 Value ($000) $327 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,695 Value ($000) $318 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,195 Value ($000) $269 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,209 Value ($000) $267 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,209 Value ($000) $227 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,209 Value ($000) $242 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,780 Value ($000) $295 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,732 Value ($000) $302 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,732 Value ($000) $271 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 12,744 Value ($000) $1,075 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 12,722 Value ($000) $1,159 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 10,872 Value ($000) $932 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 10,952 Value ($000) $884 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 11,972 Value ($000) $891 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 11,463 Value ($000) $980 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 12,338 Value ($000) $1,072 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 11,490 Value ($000) $958 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 16,103 Value ($000) $1,667 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,278 Value ($000) $639 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 6,471 Value ($000) $513 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,522 Value ($000) $275 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,305 Value ($000) $225 Avg Close $51.88 Range $46.26 - $56.02