LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,950 Value ($000) $208 Avg Close $68.81 Range $64.06 - $72.64
Q1 2019
Shares 1,215 Value ($000) $102 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 890 Value ($000) $74 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 890 Value ($000) $91 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,835 Value ($000) $202 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,835 Value ($000) $194 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,449 Value ($000) $270 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,699 Value ($000) $268 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,254 Value ($000) $359 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,764 Value ($000) $252 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,791 Value ($000) $239 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,799 Value ($000) $226 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,580 Value ($000) $266 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,380 Value ($000) $289 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,515 Value ($000) $219 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,500 Value ($000) $208 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,500 Value ($000) $259 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 2,500 Value ($000) $220 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,500 Value ($000) $198 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,500 Value ($000) $272 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,500 Value ($000) $244 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 2,500 Value ($000) $222 Avg Close $45.39 Range $40.01 - $49.80