LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,456 Value ($000) $399 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 190,114 Value ($000) $16,375 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 190,211 Value ($000) $15,993 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 185,469 Value ($000) $15,424 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 195,291 Value ($000) $20,019 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 195,759 Value ($000) $21,504 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 194,290 Value ($000) $20,533 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 193,827 Value ($000) $21,383 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 192,413 Value ($000) $19,058 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 193,868 Value ($000) $16,360 Avg Close $49.80 Range $47.13 - $54.98