LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,092 Value ($000) $1,915 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 33,281 Value ($000) $2,343 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 32,921 Value ($000) $2,441 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 32,481 Value ($000) $3,115 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 34,040 Value ($000) $3,256 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 33,096 Value ($000) $3,385 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 32,965 Value ($000) $3,134 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 31,921 Value ($000) $3,023 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 30,995 Value ($000) $2,846 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 32,517 Value ($000) $3,053 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 33,506 Value ($000) $2,782 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 34,843 Value ($000) $2,623 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 33,954 Value ($000) $2,970 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 32,713 Value ($000) $3,364 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 32,277 Value ($000) $2,977 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 46,007 Value ($000) $4,318 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 44,893 Value ($000) $4,618 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 44,859 Value ($000) $4,668 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 45,547 Value ($000) $4,175 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 49,742 Value ($000) $3,506 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 41,973 Value ($000) $2,758 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 40,982 Value ($000) $2,034 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 40,430 Value ($000) $3,820 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 43,018 Value ($000) $3,849 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 43,696 Value ($000) $3,764 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 47,754 Value ($000) $4,015 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 50,313 Value ($000) $4,184 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 51,826 Value ($000) $5,313 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 51,169 Value ($000) $5,621 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 50,975 Value ($000) $5,387 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 52,811 Value ($000) $5,825 Avg Close $63.47 Range $58.70 - $68.71