LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

INVESCO SENIOR SECURED MANAGEMENT INC /ADV's Holding History (CIK: 0000870481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,126 Value ($000) $98 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 1,126 Value ($000) $101 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 1,126 Value ($000) $93 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 1,126 Value ($000) $119 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 1,126 Value ($000) $120 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 1,126 Value ($000) $117 Avg Close $68.99 Range $63.29 - $75.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,126	$98	$55.39	$47.84 - $61.59
Q1 2019	1,126	$101	$55.48	$52.21 - $58.46
Q4 2018	1,126	$93	$57.98	$49.57 - $67.40
Q3 2018	1,126	$119	$68.70	$62.65 - $73.08
Q2 2018	1,126	$120	$68.36	$59.76 - $74.38
Q1 2018	1,126	$117	$68.99	$63.29 - $75.06