LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 121,181 Value ($000) $9,018 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 146,957 Value ($000) $12,577 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 142,772 Value ($000) $12,407 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 142,875 Value ($000) $11,910 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 147,233 Value ($000) $15,242 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 134,095 Value ($000) $11,773 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 136,575 Value ($000) $10,843 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 157,650 Value ($000) $17,130 Avg Close $59.21 Range $53.00 - $63.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	121,181	$9,018	$47.57	$40.47 - $53.77
Q1 2016	146,957	$12,577	$45.77	$39.24 - $51.62
Q4 2015	142,772	$12,407	$52.02	$47.22 - $55.33
Q3 2015	142,875	$11,910	$49.81	$40.98 - $58.40
Q2 2015	147,233	$15,242	$56.14	$48.56 - $59.88
Q1 2015	134,095	$11,773	$46.71	$39.72 - $50.93
Q4 2014	136,575	$10,843	$47.78	$38.79 - $59.21
Q3 2014	157,650	$17,130	$59.21	$53.00 - $63.39