LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $26 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 300 Value ($000) $25 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 300 Value ($000) $31 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 300 Value ($000) $26 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 300 Value ($000) $24 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 300 Value ($000) $33 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 300 Value ($000) $29 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 300 Value ($000) $27 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 300 Value ($000) $24 Avg Close $41.05 Range $38.58 - $43.22