LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 744,228 Value ($000) $78,650 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 812,564 Value ($000) $89,642 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 827,455 Value ($000) $81,959 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 816,487 Value ($000) $68,904 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 929,766 Value ($000) $84,786 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 849,931 Value ($000) $72,908 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,098,731 Value ($000) $88,624 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,011,675 Value ($000) $75,289 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 1,019,758 Value ($000) $87,271 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,029,591 Value ($000) $89,471 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 975,138 Value ($000) $81,287 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 958,788 Value ($000) $99,253 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 955,220 Value ($000) $83,868 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 949,235 Value ($000) $75,360 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 956,579 Value ($000) $103,942 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 903,397 Value ($000) $88,217 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 656,880 Value ($000) $58,423 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 37,515 Value ($000) $3,012 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 8,550 Value ($000) $626 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 5,300 Value ($000) $351 Avg Close $33.34 Range $28.95 - $36.82