LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,860 Value ($000) $5,418 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 192,639 Value ($000) $9,337 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 107,959 Value ($000) $6,290 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 147,246 Value ($000) $10,369 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 291,384 Value ($000) $21,486 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 128,543 Value ($000) $12,320 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 131,089 Value ($000) $12,603 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 118,788 Value ($000) $12,150 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 132,898 Value ($000) $12,644 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 417,654 Value ($000) $39,531 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 63,462 Value ($000) $5,811 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 19,688 Value ($000) $1,847 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 96,643 Value ($000) $7,992 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,437 Value ($000) $334 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,858 Value ($000) $252 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,512 Value ($000) $261 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 69,813 Value ($000) $6,437 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 98,270 Value ($000) $9,335 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 83,101 Value ($000) $8,542 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 111,189 Value ($000) $11,640 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 61,759 Value ($000) $5,676 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 52,279 Value ($000) $3,736 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 49,029 Value ($000) $3,222 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 101,531 Value ($000) $5,060 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 41,617 Value ($000) $3,921 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 31,299 Value ($000) $2,800 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 161,499 Value ($000) $13,910 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 73,315 Value ($000) $6,164 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 103,526 Value ($000) $8,609 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 84,449 Value ($000) $8,657 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 160,527 Value ($000) $17,634 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 161,297 Value ($000) $17,046 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 302,061 Value ($000) $33,324 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 93,452 Value ($000) $9,257 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 100,236 Value ($000) $8,459 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 55,939 Value ($000) $5,101 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 37,158 Value ($000) $3,187 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 19,584 Value ($000) $1,579 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 21,115 Value ($000) $1,571 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 20,242 Value ($000) $1,733 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 55,770 Value ($000) $4,848 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 98,836 Value ($000) $8,238 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 100,702 Value ($000) $10,424 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 474,246 Value ($000) $41,639 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 140,555 Value ($000) $11,158 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 159,623 Value ($000) $17,344 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 144,289 Value ($000) $14,089 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 156,265 Value ($000) $13,898 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 121,824 Value ($000) $9,780 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 690,509 Value ($000) $50,566 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 373,074 Value ($000) $24,720 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 328,246 Value ($000) $20,775 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 355,725 Value ($000) $20,308 Avg Close — Range —
Q2 2012
Shares 173,436 Value ($000) $6,984 Avg Close — Range —
Q1 2012
Shares 171,388 Value ($000) $7,481 Avg Close — Range —