LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,563 Value ($000) $242 Avg Close $61.14 Range $54.13 - $65.73

Q2 2019

Shares 2,339 Value ($000) $201 Avg Close $55.39 Range $47.84 - $61.59

Q4 2018

Shares 2,786 Value ($000) $232 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 2,786 Value ($000) $286 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 2,802 Value ($000) $308 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 3,117 Value ($000) $329 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 3,317 Value ($000) $366 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 3,320 Value ($000) $328 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 4,870 Value ($000) $411 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 3,870 Value ($000) $352 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 4,745 Value ($000) $407 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 4,835 Value ($000) $390 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 4,960 Value ($000) $370 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 11,848 Value ($000) $1,014 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 33,260 Value ($000) $2,890 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 33,738 Value ($000) $2,813 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 13,075 Value ($000) $1,353 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 13,147 Value ($000) $1,154 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 12,922 Value ($000) $1,026 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 14,364 Value ($000) $1,560 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 11,280 Value ($000) $1,102 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 10,650 Value ($000) $947 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 5,150 Value ($000) $413 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 4,450 Value ($000) $326 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 4,350 Value ($000) $289 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,563	$242	$61.14	$54.13 - $65.73
Q2 2019	2,339	$201	$55.39	$47.84 - $61.59
Q4 2018	2,786	$232	$57.98	$49.57 - $67.40
Q3 2018	2,786	$286	$68.70	$62.65 - $73.08
Q2 2018	2,802	$308	$68.36	$59.76 - $74.38
Q1 2018	3,117	$329	$68.99	$63.29 - $75.06
Q4 2017	3,317	$366	$63.47	$58.70 - $68.71
Q3 2017	3,320	$328	$54.53	$49.87 - $61.44
Q2 2017	4,870	$411	$49.80	$47.13 - $54.98
Q1 2017	3,870	$352	$54.20	$50.83 - $57.80
Q4 2016	4,745	$407	$49.39	$44.97 - $54.86
Q3 2016	4,835	$390	$45.08	$41.44 - $47.92
Q2 2016	4,960	$370	$47.57	$40.47 - $53.77
Q1 2016	11,848	$1,014	$45.77	$39.24 - $51.62
Q4 2015	33,260	$2,890	$52.02	$47.22 - $55.33
Q3 2015	33,738	$2,813	$49.81	$40.98 - $58.40
Q2 2015	13,075	$1,353	$56.14	$48.56 - $59.88
Q1 2015	13,147	$1,154	$46.71	$39.72 - $50.93
Q4 2014	12,922	$1,026	$47.78	$38.79 - $59.21
Q3 2014	14,364	$1,560	$59.21	$53.00 - $63.39
Q2 2014	11,280	$1,102	$51.88	$46.26 - $56.02
Q1 2014	10,650	$947	$45.39	$40.01 - $49.80
Q4 2013	5,150	$413	$41.05	$38.58 - $43.22
Q3 2013	4,450	$326	$36.95	$34.32 - $40.39
Q2 2013	4,350	$289	$33.34	$28.95 - $36.82