LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 167,700 Value ($000) $14,385 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 169,000 Value ($000) $13,632 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 169,000 Value ($000) $12,577 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 246,000 Value ($000) $21,053 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 146,000 Value ($000) $12,687 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 505,600 Value ($000) $42,147 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 505,600 Value ($000) $52,340 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 651,600 Value ($000) $57,210 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 721,600 Value ($000) $57,288 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,071,100 Value ($000) $116,386 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,071,100 Value ($000) $104,593 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 1,267,200 Value ($000) $112,705 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,517,200 Value ($000) $121,801 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 1,450,200 Value ($000) $106,198 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,450,200 Value ($000) $96,090 Avg Close $33.34 Range $28.95 - $36.82