LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $169 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 4,412 Value ($000) $216 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 5,295 Value ($000) $306 Avg Close $54.42 Range $47.35 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$169	$44.45	$40.42 - $48.91
Q3 2025	4,412	$216	$54.04	$45.14 - $64.08
Q2 2025	5,295	$306	$54.42	$47.35 - $65.61