LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 385,918 Value ($000) $22,329 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 1,576,817 Value ($000) $111,008 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 1,637,443 Value ($000) $121,613 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 1,283,163 Value ($000) $123,055 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 411,455 Value ($000) $39,360 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 90,352 Value ($000) $9,241 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 14,917 Value ($000) $1,418 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 12,928 Value ($000) $1,224 Avg Close $81.03 Range $73.71 - $86.68

Q3 2022

Shares 22,952 Value ($000) $1,728 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 65,645 Value ($000) $5,741 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 56,110 Value ($000) $5,769 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 493,179 Value ($000) $45,486 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 221,518 Value ($000) $20,789 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 13,107 Value ($000) $1,348 Avg Close $77.96 Range $72.17 - $85.46

Q4 2020

Shares 9,886 Value ($000) $906 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 23,969 Value ($000) $1,690 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 21,257 Value ($000) $1,397 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 5,904 Value ($000) $293 Avg Close $49.62 Range $22.99 - $64.16

Q2 2019

Shares 112,482 Value ($000) $9,688 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 137,192 Value ($000) $11,535 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 77,720 Value ($000) $6,463 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 53,670 Value ($000) $5,502 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 8,540 Value ($000) $938 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 4,610 Value ($000) $487 Avg Close $68.99 Range $63.29 - $75.06

Q2 2016

Shares 8,540 Value ($000) $636 Avg Close $47.57 Range $40.47 - $53.77

Q3 2015

Shares 45,050 Value ($000) $3,755 Avg Close $49.81 Range $40.98 - $58.40

Q4 2014

Shares 108,071 Value ($000) $8,580 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	385,918	$22,329	$54.42	$47.35 - $65.61
Q1 2025	1,576,817	$111,008	$68.81	$64.06 - $72.64
Q4 2024	1,637,443	$121,613	$75.68	$66.39 - $86.71
Q3 2024	1,283,163	$123,055	$85.13	$80.76 - $89.00
Q2 2024	411,455	$39,360	$86.82	$81.78 - $93.28
Q1 2024	90,352	$9,241	$84.11	$78.76 - $90.03
Q4 2023	14,917	$1,418	$79.84	$75.14 - $83.68
Q3 2023	12,928	$1,224	$81.03	$73.71 - $86.68
Q3 2022	22,952	$1,728	$67.49	$57.57 - $73.55
Q2 2022	65,645	$5,741	$79.53	$66.38 - $89.46
Q1 2022	56,110	$5,769	$74.29	$66.25 - $81.32
Q4 2021	493,179	$45,486	$68.36	$62.49 - $73.53
Q3 2021	221,518	$20,789	$71.45	$64.68 - $77.10
Q2 2021	13,107	$1,348	$77.96	$72.17 - $85.46
Q4 2020	9,886	$906	$57.51	$46.88 - $65.83
Q3 2020	23,969	$1,690	$48.10	$42.57 - $56.75
Q2 2020	21,257	$1,397	$40.79	$30.24 - $55.34
Q1 2020	5,904	$293	$49.62	$22.99 - $64.16
Q2 2019	112,482	$9,688	$55.39	$47.84 - $61.59
Q1 2019	137,192	$11,535	$55.48	$52.21 - $58.46
Q4 2018	77,720	$6,463	$57.98	$49.57 - $67.40
Q3 2018	53,670	$5,502	$68.70	$62.65 - $73.08
Q2 2018	8,540	$938	$68.36	$59.76 - $74.38
Q1 2018	4,610	$487	$68.99	$63.29 - $75.06
Q2 2016	8,540	$636	$47.57	$40.47 - $53.77
Q3 2015	45,050	$3,755	$49.81	$40.98 - $58.40
Q4 2014	108,071	$8,580	$47.78	$38.79 - $59.21