LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,102,068 Value ($000) $437,420 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,702,938 Value ($000) $475,832 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,476,600 Value ($000) $548,316 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,239,562 Value ($000) $650,465 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,582,119 Value ($000) $637,394 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,023,982 Value ($000) $769,500 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 7,661,311 Value ($000) $732,881 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 7,541,533 Value ($000) $771,348 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,683,892 Value ($000) $540,424 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,650,680 Value ($000) $535,119 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,507,138 Value ($000) $505,720 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,257,862 Value ($000) $493,661 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,539,617 Value ($000) $459,954 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,075,451 Value ($000) $382,080 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,709,769 Value ($000) $411,917 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,454,483 Value ($000) $458,010 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,459,148 Value ($000) $134,578 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,418,490 Value ($000) $133,126 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,392,281 Value ($000) $143,224 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,377,277 Value ($000) $143,306 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,451,904 Value ($000) $133,082 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,462,908 Value ($000) $103,121 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,579,482 Value ($000) $103,804 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,536,713 Value ($000) $76,268 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,527,718 Value ($000) $144,339 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,477,547 Value ($000) $132,197 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,603,970 Value ($000) $138,150 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,909,864 Value ($000) $160,582 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,748,395 Value ($000) $145,397 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,767,238 Value ($000) $181,160 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,761,017 Value ($000) $193,448 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,783,047 Value ($000) $188,433 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,782,909 Value ($000) $196,691 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,448,645 Value ($000) $143,489 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 1,296,818 Value ($000) $109,439 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 1,234,854 Value ($000) $112,607 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,176,919 Value ($000) $100,957 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,105,124 Value ($000) $89,140 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,097,864 Value ($000) $81,704 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 1,421,842 Value ($000) $121,682 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,480,697 Value ($000) $128,673 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 1,389,827 Value ($000) $115,856 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 1,435,086 Value ($000) $148,561 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 1,159,825 Value ($000) $101,833 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 1,150,297 Value ($000) $91,323 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,002,678 Value ($000) $108,951 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 956,848 Value ($000) $93,437 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 970,613 Value ($000) $86,327 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 940,475 Value ($000) $75,502 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 900,969 Value ($000) $66,771 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 724,277 Value ($000) $48,006 Avg Close $33.34 Range $28.95 - $36.82